메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2017-09-22 AM 11:46:17
공시정보 목록
26,350 Change Chg(%)- Open High Low Volume
▼850 -0.03% 27,500 27,750 26,250 27,041
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
17/09/22 26,350 ▼ 850 -3.23% 27,500 27,750 26,250 27,041
17/09/21 27,200 0 0% 27,000 28,200 26,650 52,286
17/09/20 27,200 ▼ 400 -1.47% 27,400 27,850 27,150 37,686
17/09/19 27,600 ▲ 50 +0.18% 27,350 27,650 26,800 55,569
17/09/18 27,550 ▼ 1,050 -3.81% 28,400 28,450 27,350 50,555
17/09/15 28,600 ▼ 350 -1.22% 28,550 28,900 28,100 33,293
17/09/14 28,950 ▲ 650 +2.25% 28,400 29,300 28,150 33,804
17/09/13 28,300 ▼ 1,000 -3.53% 29,350 29,450 28,250 39,290
17/09/12 29,300 ▲ 650 +2.22% 28,950 29,350 28,700 31,010
17/09/11 28,650 ▼ 1,300 -4.54% 29,650 29,800 28,500 85,686