메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2019-05-24 PM 8:41:13
공시정보 목록
22,900 Change Chg(%)- Open High Low Volume
▼700 -0.03% 23,550 23,600 22,500 68,610
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
19/05/24 22,900 ▼ 700 -3.06% 23,550 23,600 22,500 68,610
19/05/23 23,600 ▼ 1,300 -5.51% 24,500 24,500 23,250 77,758
19/05/22 24,900 ▲ 150 +0.60% 24,800 25,000 24,200 31,014
19/05/21 24,750 ▼ 700 -2.83% 25,700 25,700 24,500 52,864
19/05/20 25,450 ▼ 200 -0.79% 25,500 25,950 25,250 27,576
19/05/17 25,650 ▼ 50 -0.19% 25,900 26,400 25,600 35,357
19/05/16 25,700 ▼ 700 -2.72% 26,600 26,600 25,500 40,102
19/05/15 26,400 ▲ 1,350 +5.11% 25,300 26,400 25,150 63,002
19/05/14 25,050 0 0% 24,900 25,800 24,750 77,950
19/05/13 25,050 ▼ 2,000 -7.98% 26,550 26,800 25,050 103,270