메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2019-03-21 AM 2:51:58
공시정보 목록
32,850 Change Chg(%)- Open High Low Volume
▼750 -0.04% 33,650 33,650 32,200 133,646
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
19/03/20 32,850 ▼ 750 -2.28% 33,650 33,650 32,200 133,646
19/03/19 33,600 ▲ 300 +0.89% 34,000 34,800 33,600 180,349
19/03/18 33,300 ▲ 850 +2.55% 33,000 33,850 32,900 136,657
19/03/15 32,450 ▲ 1,250 +3.85% 31,150 32,850 30,650 170,123
19/03/14 31,200 ▲ 400 +1.28% 30,850 31,350 30,150 76,269
19/03/13 30,800 ▼ 450 -1.46% 31,250 31,550 29,900 90,281
19/03/12 31,250 ▼ 950 -3.04% 32,700 32,700 31,250 105,966
19/03/11 32,200 ▼ 450 -1.40% 33,000 33,150 31,250 86,448
19/03/08 32,650 ▲ 1,200 +3.68% 31,300 33,150 31,000 185,103
19/03/07 31,450 ▲ 200 +0.64% 31,200 32,450 30,600 107,414