메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2019-01-17 AM 8:04:00
공시정보 목록
Change Chg(%)- Open High Low Volume
0 0 0 35
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
19/01/17 24,400 0 0% 0 0 0 35
19/01/16 24,400 ▼ 650 -2.66% 25,150 25,150 24,300 58,021
19/01/15 25,050 ▲ 200 +0.80% 25,000 25,200 24,850 25,134
19/01/14 24,850 ▲ 350 +1.41% 24,500 25,500 24,500 50,523
19/01/11 24,500 ▼ 200 -0.82% 24,700 24,750 24,400 26,130
19/01/10 24,700 ▲ 150 +0.61% 24,700 24,750 24,200 38,311
19/01/09 24,550 ▲ 300 +1.22% 24,350 24,650 24,250 43,182
19/01/08 24,250 ▲ 250 +1.03% 24,100 25,150 24,100 68,371
19/01/07 24,000 ▲ 250 +1.04% 24,300 24,300 23,850 39,904
19/01/04 23,750 ▼ 500 -2.11% 24,000 24,150 22,950 71,203