메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-11-17 PM 4:13:12
공시정보 목록
26,600 Change Chg(%)- Open High Low Volume
▲400 +0.07% 26,350 28,200 26,200 174,679
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/11/16 26,600 ▲ 400 +1.50% 26,350 28,200 26,200 174,679
18/11/15 26,200 ▲ 1,500 +5.73% 25,450 26,550 25,100 135,636
18/11/14 24,700 ▲ 350 +1.42% 24,400 24,900 24,150 24,165
18/11/13 24,350 ▼ 700 -2.87% 24,500 24,650 23,600 62,631
18/11/12 25,050 ▼ 800 -3.19% 26,100 26,350 25,050 39,206
18/11/09 25,850 ▲ 250 +0.97% 25,600 26,400 25,400 49,628
18/11/08 25,600 ▲ 1,000 +3.91% 25,200 25,750 25,200 58,497
18/11/07 24,600 ▼ 1,850 -7.52% 27,250 27,850 24,400 154,253
18/11/06 26,450 ▼ 150 -0.57% 26,900 26,900 26,050 25,388
18/11/05 26,600 ▼ 200 -0.75% 26,700 26,700 25,750 37,896