메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-07-19 AM 1:45:34
공시정보 목록
Change Chg(%)- Open High Low Volume
54,900 55,500 54,000 37,870
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/07/18 54,900 0 0% 54,900 55,500 54,000 37,870
18/07/17 54,900 ▲ 2,400 +4.37% 53,500 56,400 53,400 99,992
18/07/16 52,500 ▼ 600 -1.14% 53,100 54,300 52,300 25,246
18/07/13 53,100 ▼ 1,100 -2.07% 54,400 54,600 53,100 22,373
18/07/12 54,200 ▲ 600 +1.11% 53,600 54,300 53,000 22,590
18/07/11 53,600 ▲ 1,600 +2.99% 51,300 54,300 50,900 46,772
18/07/10 52,000 ▲ 500 +0.96% 51,400 52,500 51,300 21,382
18/07/09 51,500 ▼ 1,100 -2.14% 52,900 53,000 51,000 28,562
18/07/06 52,600 ▲ 1,600 +3.04% 50,500 53,500 50,500 37,684
18/07/05 51,000 ▼ 1,000 -1.96% 51,500 52,300 49,800 45,658