메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-09-22 PM 8:33:47
공시정보 목록
40,750 Change Chg(%)- Open High Low Volume
▲150 +0.27% 40,400 41,550 40,400 19,508
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/09/21 40,750 ▲ 150 +0.37% 40,400 41,550 40,400 19,508
18/09/20 40,600 ▼ 800 -1.97% 41,400 42,000 40,350 27,286
18/09/19 41,400 ▼ 850 -2.05% 42,500 42,600 41,200 29,348
18/09/18 42,250 ▼ 550 -1.30% 42,750 42,800 42,050 20,843
18/09/17 42,800 ▼ 850 -1.99% 44,100 44,100 42,700 17,400
18/09/14 43,650 ▲ 300 +0.69% 43,600 43,850 43,250 25,345
18/09/13 43,350 ▲ 150 +0.35% 43,950 43,950 42,600 19,276
18/09/12 43,200 ▼ 300 -0.69% 43,650 43,850 42,800 16,278
18/09/11 43,500 ▲ 300 +0.69% 43,000 43,950 42,900 20,066
18/09/10 43,200 ▼ 650 -1.50% 43,500 43,900 42,800 28,458