메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2019-02-22 PM 7:19:24
공시정보 목록
33,700 Change Chg(%)- Open High Low Volume
▲700 +0.05% 33,100 35,000 33,050 268,353
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
19/02/22 33,700 ▲ 700 +2.08% 33,100 35,000 33,050 268,353
19/02/21 33,000 ▲ 700 +2.12% 32,850 34,200 32,350 369,231
19/02/20 32,300 ▲ 2,200 +6.81% 30,000 32,900 29,850 518,663
19/02/19 30,100 ▲ 650 +2.16% 29,600 30,100 29,000 126,412
19/02/18 29,450 ▼ 600 -2.04% 30,350 30,400 29,350 224,908
19/02/15 30,050 ▲ 2,800 +9.32% 27,800 30,750 27,700 725,696
19/02/14 27,250 ▲ 300 +1.10% 27,250 28,300 27,100 156,320
19/02/13 26,950 ▼ 100 -0.37% 27,100 27,450 26,800 55,642
19/02/12 27,050 ▲ 350 +1.29% 26,900 27,250 26,750 62,478
19/02/11 26,700 ▲ 300 +1.12% 26,500 26,700 25,850 49,121