메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-12-15 PM 8:21:55
공시정보 목록
26,350 Change Chg(%)- Open High Low Volume
▼450 -0.06% 26,800 26,850 25,850 36,984
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/12/14 26,350 ▼ 450 -1.71% 26,800 26,850 25,850 36,984
18/12/13 26,800 ▲ 400 +1.49% 26,400 27,250 25,950 62,772
18/12/12 26,400 ▲ 1,250 +4.73% 25,250 26,600 25,250 74,336
18/12/11 25,150 ▼ 250 -0.99% 25,600 25,750 25,150 37,588
18/12/10 25,400 ▼ 650 -2.56% 25,450 26,250 25,250 50,729
18/12/07 26,050 ▲ 500 +1.92% 25,800 26,300 25,650 41,756
18/12/06 25,550 ▼ 1,700 -6.65% 27,300 27,350 25,350 88,246
18/12/05 27,250 ▼ 800 -2.94% 27,450 27,550 27,000 57,200
18/12/04 28,050 ▼ 400 -1.43% 28,650 28,650 27,900 54,033
18/12/03 28,450 0 0% 29,000 29,400 28,200 98,521