메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-08-17 AM 8:38:51
공시정보 목록
Change Chg(%)- Open High Low Volume
0 0 0 0
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/08/17 43,950 0 0% 0 0 0 0
18/08/16 43,950 ▼ 1,000 -2.28% 43,900 44,600 43,250 29,770
18/08/14 44,950 ▼ 500 -1.11% 46,050 46,400 44,700 23,291
18/08/13 45,450 ▼ 2,500 -5.50% 47,050 47,900 44,900 50,282
18/08/10 47,950 ▼ 50 -0.10% 48,000 48,250 47,500 14,953
18/08/09 48,000 ▼ 400 -0.83% 48,450 48,750 47,750 17,012
18/08/08 48,400 ▼ 250 -0.52% 49,000 49,150 47,900 24,224
18/08/07 48,650 ▼ 150 -0.31% 48,800 49,150 48,300 11,015
18/08/06 48,800 ▼ 850 -1.74% 49,650 50,900 48,800 22,875
18/08/03 49,650 ▲ 50 +0.10% 49,650 50,400 49,300 22,416