메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2019-04-25 PM 5:01:27
공시정보 목록
31,750 Change Chg(%)- Open High Low Volume
▼450 -0.07% 32,350 32,500 31,650 30,832
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
19/04/25 31,750 ▼ 450 -1.42% 32,350 32,500 31,650 30,832
19/04/24 32,200 ▼ 450 -1.40% 32,700 32,950 31,950 36,954
19/04/23 32,650 ▼ 50 -0.15% 32,500 32,950 32,100 36,475
19/04/22 32,700 ▼ 300 -0.92% 32,800 33,400 32,500 35,421
19/04/19 33,000 ▲ 1,150 +3.48% 31,850 33,750 31,850 117,419
19/04/18 31,850 ▼ 1,100 -3.45% 32,950 33,150 31,550 84,956
19/04/17 32,950 ▼ 450 -1.37% 33,450 33,800 32,850 77,425
19/04/16 33,400 ▼ 900 -2.69% 34,550 34,650 33,050 116,273
19/04/15 34,300 ▲ 2,000 +5.83% 32,900 34,550 32,700 306,006
19/04/12 32,300 ▲ 1,300 +4.02% 30,750 32,400 30,550 137,567