메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2018-05-26 PM 11:21:17
공시정보 목록
53,600 Change Chg(%)- Open High Low Volume
▼2,000 -0.03% 53,900 55,200 53,400 70,818
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
18/05/25 53,600 ▼ 2,000 -3.73% 53,900 55,200 53,400 70,818
18/05/24 55,600 ▲ 700 +1.26% 55,400 56,500 55,000 37,144
18/05/23 54,900 ▼ 2,600 -4.74% 57,100 57,100 54,700 78,343
18/05/21 57,500 ▼ 400 -0.70% 57,900 58,700 57,200 43,873
18/05/18 57,900 ▼ 100 -0.17% 57,500 59,200 57,200 56,529
18/05/17 58,000 ▼ 600 -1.03% 58,600 59,800 57,000 67,478
18/05/16 58,600 ▲ 5,100 +8.70% 52,100 59,200 52,100 177,364
18/05/15 53,500 ▼ 700 -1.31% 54,000 54,600 53,200 37,001
18/05/14 54,200 ▼ 1,500 -2.77% 55,800 56,400 54,000 57,738
18/05/11 55,700 ▼ 900 -1.62% 56,500 58,100 55,300 72,820